AMDB
AMDB · 美元计价
$511.55
0.69%
≈ ￥3376.23
($3.48)
更新于 2026-11-02 02:45:01
24H 最高$514.70
24H 最低$507.61
今日开盘$508.07
24H 成交量$7.25万
流通市值—
24H 涨跌额($3.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NBISBNBISB
|
$156.12 | $157.69 | $155.29 | $10.40万 | — | 0.24% |
| 390 |
CChainbase
|
$0.0793 | $0.0835 | $0.0766 | $25.71万 | $1,285.67万 | 3.26% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 40 |
LTCLitecoin
|
$55.45 | $56.42 | $55.42 | $558.40万 | $42.05亿 | -0.89% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$135.2 | $141.17 | $133.37 | $1,363.32万 | $20.95亿 | 0.16% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 549 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000404 | $10.12万 | — | -2.17% |
| 88 |
TIACelestia
|
$0.4725 | $0.4868 | $0.4714 | $193.29万 | $4.69亿 | -1.73% |
| 236 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $53.48万 | $1.18亿 | 2.24% |
| 551 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1106 | $9.96万 | $4,415.36万 | -1.25% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.13万 | $1,367.68万 | -1.38% |
| 342 |
GLMRMoonbeam
|
$0.007904 | $0.00836 | $0.0078 | $31.92万 | $965.47万 | -2.91% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.11% |
相关站点
共 40 个
Bubblemaps _比特币行情
Cosmos _比特币
Ethereum _币种排行
BIO Protocol _BTC行情
SOXLB _币种排行
Pudgy Penguins _币种排行
PancakeSwap _BTC行情
Uniswap _比特币
PAX Gold _比特币行情
Bitcoin _BTC行情
Amp _加密货币行情
Solv Protocol _比特币
Bitcoin _以太坊ETH价格
SuperVerse _BTC行情
Prometeus _比特币行情
SuperVerse _BTC行情
Morpho _加密货币行情
Hemi _BTC行情
Prometeus _比特币行情
PAX Gold _比特币
Tether Gold _以太坊ETH价格
GOOGLB _币种排行
Renzo _数字货币市值
PancakeSwap _数字货币市值
TONToken _数字货币市值
Quant _以太坊ETH价格
SNDKB _币种排行
DODO _BTC行情
PancakeSwap _数字货币市值
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _数字货币市值
Tether Gold _比特币
Aster _BTC行情
CRCLB _币种排行
THORChain _加密货币行情
CoW Protocol _以太坊ETH价格
Bitcoin Cash _比特币
LayerZero _比特币