Shentu
CTK · 美元计价
$0.0914
-3.18%
≈ ￥0.60324
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.0952
24H 最低$0.0914
今日开盘$0.0944
24H 成交量$5.48万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NBISBNBISB
|
$157.72 | $159.65 | $155.20 | $33.36万 | — | 0.76% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $34.89万 | $1,285.67万 | -0.89% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 45 |
LTCLitecoin
|
$55.14 | $56.38 | $55.00 | $642.80万 | $42.05亿 | -2.01% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -2.06% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
AAVEAave
|
$134.05 | $139.26 | $133.02 | $1,559.86万 | $20.95亿 | -3.52% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000394 | $21.49万 | — | -3.16% |
| 95 |
TIACelestia
|
$0.4634 | $0.4844 | $0.4609 | $218.54万 | $4.69亿 | -3.54% |
| 252 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.44万 | $1.18亿 | -1.57% |
| 589 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $8.87万 | $4,415.36万 | -2.57% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0914 | $0.0952 | $0.0914 | $5.48万 | $1,367.68万 | -3.18% |
| 429 |
GLMRMoonbeam
|
$0.00799 | $0.008111 | $0.007781 | $22.45万 | $965.47万 | -1.24% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
PARTIParticle Network
|
$0.0452 | $0.0488 | $0.0436 | $122.67万 | $1,062.42万 | -4.84% |
相关站点
共 40 个
SNDKB _数字货币市值
Celestia _BTC行情
Sophon _币种排行
TQQQB _以太坊ETH价格
Aster _BTC行情
Lisk _比特币
Celo _比特币行情
OFFICIAL TRUMP _加密货币行情
USD1 _以太坊ETH价格
Cosmos _BTC行情
Plume _BTC行情
Hedera _以太坊ETH价格
Cardano _数字货币市值
Solana _数字货币市值
Zcash _加密货币行情
PAX Gold _数字货币市值
Internet _以太坊ETH价格
Prometeus _比特币行情
XRP _数字货币市值
Nillion _BTC行情
Gravity _BTC行情
Lisk _币种排行
Arbitrum _数字货币市值
Aerodrome _数字货币市值
Chainlink _BTC行情
牛来 _数字货币市值
TRON _币种排行
Cardano _BTC行情
Sui _比特币行情
Polkadot _BTC行情
ZAMA _比特币
Caldera _比特币行情
Bitcoin _比特币
Plume _比特币
Chainlink _数字货币市值
Midnight _以太坊ETH价格
Official _加密货币行情
Quant _比特币
Midnight _数字货币市值
Holo _以太坊ETH价格