APPB
APPB · 美元计价
$235.27
2.01%
≈ ￥1552.78
($4.64)
更新于 2026-11-02 23:25:02
24H 最高$239.10
24H 最低$229.42
今日开盘$230.63
24H 成交量$5.69万
流通市值—
24H 涨跌额($4.64)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NBISBNBISB
|
$153.1 | $159.69 | $146.17 | $155.88万 | — | -2.19% |
| 322 |
CChainbase
|
$0.0796 | $0.0835 | $0.0765 | $38.79万 | $1,285.67万 | -0.50% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 48 |
LTCLitecoin
|
$54.96 | $56.22 | $54.70 | $691.72万 | $42.05亿 | -1.47% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$131.6 | $138.87 | $130.56 | $2,108.45万 | $20.95亿 | -5.07% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 415 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.00041 | $0.000394 | $27.32万 | — | -3.42% |
| 96 |
TIACelestia
|
$0.4587 | $0.481 | $0.4559 | $233.23万 | $4.69亿 | -4.64% |
| 423 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $26.84万 | $1.18亿 | -3.67% |
| 588 |
BARDLombard
|
$0.1104 | $0.1124 | $0.1091 | $10.76万 | $4,415.36万 | -1.60% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -1.18% |
| 180 |
GLMRMoonbeam
|
$0.008172 | $0.009 | $0.007781 | $84.01万 | $965.47万 | 2.15% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $143.80万 | $1,062.42万 | -4.93% |
相关站点
共 40 个
Cardano _加密货币行情
QQQB _以太坊ETH价格
Pendle _BTC行情
Sei _BTC行情
Gitcoin _加密货币行情
Lisk _加密货币行情
Vanar Chain _币种排行
United Stables _比特币行情
Hyperliquid _比特币行情
BitTensor _币种排行
Solana _以太坊ETH价格
INTCB _数字货币市值
Tether Gold _数字货币市值
Quant _比特币行情
Holo _比特币行情
Aave _BTC行情
USD1 _BTC行情
Ondo _比特币行情
CRWVB _比特币
Internet _币种排行
Aerodrome _比特币
MARSCOIN _比特币行情
Chainlink _比特币行情
BitTensor _比特币
Solv Protocol _以太坊ETH价格
NFPrompt _数字货币市值
SKHYB _比特币行情
SKHYB _币种排行
Origin _比特币行情
Holo _加密货币行情
CRCLB _加密货币行情
Tether Gold _BTC行情
Pepe _加密货币行情
NVDAB _比特币
TONToken _比特币
Sei _BTC行情
Litecoin _币种排行
Cardano _加密货币行情
SNDKB _数字货币市值
GOOGLB _数字货币市值