Axie Infinity
AXS · 美元计价
$0.857
-1.04%
≈ ￥5.6562
(-$0.01)
更新于 2026-11-02 08:35:01
24H 最高$0.879
24H 最低$0.851
今日开盘$0.866
24H 成交量$25.28万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NBISBNBISB
|
$155.91 | $157.69 | $155.20 | $18.41万 | — | 0.28% |
| 329 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.61万 | $1,285.67万 | 0.13% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 41 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $610.93万 | $42.05亿 | -0.54% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.33 | $141.17 | $133.02 | $1,640.38万 | $20.95亿 | 0.10% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $15.02万 | — | -1.95% |
| 78 |
TIACelestia
|
$0.474 | $0.4868 | $0.4655 | $231.29万 | $4.69亿 | -0.15% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.35万 | $1.18亿 | 1.49% |
| 569 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -1.69% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 612 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -2.01% |
| 395 |
GLMRMoonbeam
|
$0.007909 | $0.00836 | $0.007781 | $25.35万 | $965.47万 | -2.32% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.27万 | $1,062.42万 | -7.32% |
相关站点
共 40 个
Arbitrum _比特币行情
Hashflow _币种排行
Caldera _加密货币行情
Hashflow _币种排行
GOOGLB _数字货币市值
ZAMA _以太坊ETH价格
Morpho _以太坊ETH价格
Bitcoin Cash _加密货币行情
Midnight _比特币行情
MSTRB _以太坊ETH价格
USD1 _比特币行情
Caldera _比特币行情
Worldcoin _比特币
Cosmos _比特币行情
Internet _比特币行情
Ripple USD _数字货币市值
Gitcoin _BTC行情
Ethena _币种排行
USD1 _比特币
Aerodrome _币种排行
Hedera _比特币
Pepe _比特币
Pump.fun _数字货币市值
Mitosis _比特币行情
Kite _加密货币行情
Power Ledger _BTC行情
Pump.fun _比特币
Quant _币种排行
COTI _比特币
Hedera _以太坊ETH价格
Solana _比特币行情
Hedera _币种排行
Sei _BTC行情
Sui _加密货币行情
INTWB _加密货币行情
Ondo _加密货币行情
Celestia _加密货币行情
Cardano _BTC行情
Ondo _以太坊ETH价格
Hemi _BTC行情