Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 20:10:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
NBISBNBISB
|
$157.54 | $159.69 | $155.20 | $71.39万 | — | 0.30% |
| 331 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $35.71万 | $1,285.67万 | -0.76% |
| 568 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 46 |
LTCLitecoin
|
$55.1 | $56.22 | $54.83 | $646.53万 | $42.05亿 | -1.52% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.19万 | — | -2.08% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 20 |
AAVEAave
|
$131.98 | $139.18 | $130.71 | $1,841.91万 | $20.95亿 | -4.24% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $24.00万 | — | -2.44% |
| 98 |
TIACelestia
|
$0.4613 | $0.4819 | $0.4578 | $223.09万 | $4.69亿 | -4.16% |
| 370 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0807 | $31.16万 | $1.18亿 | -2.86% |
| 606 |
BARDLombard
|
$0.1103 | $0.1132 | $0.1096 | $8.47万 | $4,415.36万 | -1.87% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.34万 | $1,367.68万 | -1.73% |
| 199 |
GLMRMoonbeam
|
$0.008325 | $0.009 | $0.007781 | $72.64万 | $965.47万 | 5.17% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 124 |
PARTIParticle Network
|
$0.0445 | $0.0488 | $0.0431 | $145.19万 | $1,062.42万 | -5.72% |
相关站点
共 40 个
Pepe _比特币
DRAMB _比特币
BitTensor _比特币行情
Tether Gold _币种排行
PancakeSwap _BTC行情
Solv Protocol _以太坊ETH价格
Injective _以太坊ETH价格
Aerodrome _加密货币行情
Mitosis _数字货币市值
NVDAB _BTC行情
Worldcoin _BTC行情
Pepe _比特币
Litecoin _BTC行情
SKHYB _BTC行情
KORUB _比特币
BEAMX _比特币
BitTensor _比特币
Internet _币种排行
First Digital _比特币行情
Tether Gold _以太坊ETH价格
Sei _以太坊ETH价格
牛来 _以太坊ETH价格
XRP _比特币行情
Hedera _数字货币市值
Polkadot _数字货币市值
Injective _比特币行情
Solana _以太坊ETH价格
KORUB _数字货币市值
Aptos _BTC行情
Lisk _比特币
BNB _加密货币行情
Celestia _加密货币行情
TRON _币种排行
Chainlink _BTC行情
Holo _币种排行
INTCB _BTC行情
THORChain _BTC行情
Filecoin _数字货币市值
Filecoin _数字货币市值
BitTensor _比特币