BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBISBNBISB
|
$155.61 | $157.69 | $155.20 | $14.61万 | — | 0.09% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 39 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $593.57万 | $42.05亿 | -1.04% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.75万 | — | -1.03% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$133.98 | $141.17 | $133.02 | $1,555.53万 | $20.95亿 | -0.54% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 505 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000399 | $13.62万 | — | -2.68% |
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.23万 | $4.69亿 | -0.38% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.62% |
| 563 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.49万 | $4,415.36万 | -1.61% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.84万 | $1,367.68万 | -1.49% |
| 391 |
GLMRMoonbeam
|
$0.007847 | $0.00836 | $0.007781 | $25.72万 | $965.47万 | -2.55% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.54万 | $1,062.42万 | -3.46% |
相关站点
共 40 个
Hedera _数字货币市值
COTI _比特币
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
Chainlink _加密货币行情
Morpho _BTC行情
Dash _以太坊ETH价格
牛来 _BTC行情
Prometeus _比特币
Injective _比特币
Near Protocol _币种排行
BNB _币种排行
Official _比特币
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
Mitosis _以太坊ETH价格
Caldera _BTC行情
INTWB _以太坊ETH价格
Sophon _比特币行情
Aptos _币种排行
BIO Protocol _BTC行情
Stacks _以太坊ETH价格
Starknet _以太坊ETH价格
Reserve Rights _BTC行情
Artificial _比特币
Origin _BTC行情
Origin _数字货币市值
Bitcoin _比特币
Internet _比特币
Quant _数字货币市值
Litecoin _以太坊ETH价格
Prometeus _加密货币行情
Celestia _比特币
Internet _币种排行
Solv Protocol _以太坊ETH价格
SNDKB _BTC行情
First Digital _BTC行情
Caldera _以太坊ETH价格
Litecoin _数字货币市值
Chainlink _数字货币市值