ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NBISBNBISB
|
$127.7 | $132.49 | $125.29 | $123.88万 | — | -1.22% |
| 565 |
CChainbase
|
$0.0724 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | -0.69% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 34 |
LTC莱特币
|
$50.61 | $52.34 | $49.26 | $1,027.56万 | $38.87亿 | -3.07% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 32 |
AAVEAave
|
$129.89 | $131.54 | $124.04 | $1,127.80万 | $19.84亿 | -0.52% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $41.52万 | — | 0.55% |
| 92 |
TIACelestia
|
$0.4205 | $0.4348 | $0.3973 | $226.87万 | $4.13亿 | -2.84% |
| 154 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $101.36万 | $1.11亿 | -1.64% |
| 409 |
BARDLombard
|
$0.1044 | $0.1115 | $0.104 | $30.17万 | $4,304.74万 | -5.52% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.68% |
| 149 |
GLMRMoonbeam
|
$0.007104 | $0.008377 | $0.007029 | $103.04万 | $964.86万 | 0.18% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.89万 | $1,104.08万 | 2.35% |
相关站点
共 40 个
比特现金 _BTC行情
EWYB _以太坊ETH价格
Quant _比特币行情
Celo _数字货币市值
Ondo _比特币行情
Ethena _加密货币行情
Celo _币种排行
Quant _比特币
MarsCoin _比特币行情
Polkadot _以太坊ETH价格
Hamster Kombat _数字货币市值
TONToken _加密货币行情
Internet _比特币
Polkadot _比特币行情
Starknet _币种排行
Gram _BTC行情
Arbitrum _币种排行
Gitcoin _比特币
Gains Network _币种排行
Reserve Rights _数字货币市值
Vanar Chain _比特币行情
COINB _数字货币市值
狗币 _比特币
EWYB _数字货币市值
TONToken _BTC行情
Aster _比特币
Hedera _加密货币行情
Official _比特币
Raydium _加密货币行情
COINB _比特币
大零币 _数字货币市值
Shiba Inu _币种排行
ONEchain _比特币行情
Act I : The _以太坊ETH价格
PAX Gold _比特币
Ondo _比特币行情
EWYB _比特币
Uniswap _币种排行
Holo _币种排行
瑞波币 _比特币