Chromia
CHR · 美元计价
$0.01581
-3.01%
≈ ￥0.104346
(-$0.00)
更新于 2026-11-02 21:45:02
24H 最高$0.01634
24H 最低$0.01561
今日开盘$0.0163
24H 成交量$9.07万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NBISBNBISB
|
$158.03 | $159.69 | $155.20 | $110.42万 | — | 0.63% |
| 333 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $36.15万 | $1,285.67万 | -1.88% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 47 |
LTCLitecoin
|
$55.27 | $56.22 | $54.74 | $679.23万 | $42.05亿 | -0.95% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 662 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 19 |
AAVEAave
|
$132.82 | $139.18 | $130.56 | $1,934.49万 | $20.95亿 | -4.19% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000411 | $0.000394 | $24.99万 | — | -2.19% |
| 101 |
TIACelestia
|
$0.4626 | $0.4819 | $0.4569 | $219.39万 | $4.69亿 | -3.10% |
| 394 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0807 | $29.24万 | $1.18亿 | -3.31% |
| 587 |
BARDLombard
|
$0.111 | $0.113 | $0.1091 | $10.43万 | $4,415.36万 | -1.77% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
CTKShentu
|
$0.0926 | $0.0938 | $0.0905 | $5.64万 | $1,367.68万 | -1.28% |
| 187 |
GLMRMoonbeam
|
$0.00805 | $0.009 | $0.007781 | $78.98万 | $965.47万 | 1.09% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 127 |
PARTIParticle Network
|
$0.0453 | $0.0482 | $0.0431 | $143.85万 | $1,062.42万 | -5.82% |
相关站点
共 40 个
RWUSD _BTC行情
Internet _比特币
PAX Gold _比特币行情
United Stables _比特币行情
RedStone _加密货币行情
Hashflow _数字货币市值
Initia _币种排行
Near Protocol _加密货币行情
Arbitrum _加密货币行情
Quant _比特币
Pendle _币种排行
Ondo _数字货币市值
Haedal _比特币行情
SKHYB _BTC行情
Starknet _BTC行情
Aster _比特币
Holo _BTC行情
Gram _以太坊ETH价格
SNDKB _币种排行
TONToken _以太坊ETH价格
DRAMB _比特币行情
XRP _数字货币市值
LayerZero _币种排行
Worldcoin _比特币行情
CRWVB _以太坊ETH价格
Arbitrum _BTC行情
Worldcoin _BTC行情
Holo _以太坊ETH价格
Injective _数字货币市值
BIO Protocol _加密货币行情
Vanar Chain _比特币行情
XRP _币种排行
RedStone _加密货币行情
Pendle _币种排行
INTCB _以太坊ETH价格
Ethereum _数字货币市值
Lisk _比特币
Gram _加密货币行情
MegaETH _BTC行情
Sui _BTC行情