Nervos Network
CKB · 美元计价
$0.001221
-0.89%
≈ ￥0.0080586
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001232
24H 成交量$13.32万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NBISBNBISB
|
$157.68 | $159.43 | $155.20 | $27.82万 | — | 1.27% |
| 334 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.13万 | $1,285.67万 | 0.64% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 45 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $614.71万 | $42.05亿 | 0.18% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -2.06% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.17 | $141.17 | $133.02 | $1,645.98万 | $20.95亿 | -1.44% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 464 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000414 | $0.000397 | $17.98万 | — | -3.17% |
| 83 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $229.26万 | $4.69亿 | -0.99% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0804 | $53.38万 | $1.18亿 | 1.74% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.12万 | $4,415.36万 | -0.27% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.07万 | $1,367.68万 | -0.75% |
| 408 |
GLMRMoonbeam
|
$0.007936 | $0.00836 | $0.007781 | $25.59万 | $965.47万 | -2.31% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 133 |
PARTIParticle Network
|
$0.0453 | $0.0491 | $0.0436 | $122.67万 | $1,062.42万 | -6.98% |
相关站点
共 40 个
Hemi _比特币
Arbitrum _数字货币市值
BEAMX _币种排行
Hyperliquid _比特币
PancakeSwap _比特币
USDC _币种排行
Hyperliquid _币种排行
TQQQB _以太坊ETH价格
Sui _比特币
Mitosis _以太坊ETH价格
Near Protocol _比特币
Lisk _以太坊ETH价格
XRP _币种排行
Prometeus _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
Dogecoin _币种排行
Kite _币种排行
USD1 _加密货币行情
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
MSTRB _加密货币行情
Bitcoin Cash _加密货币行情
BNB _币种排行
CRCLB _比特币
Celestia _BTC行情
CRCLB _以太坊ETH价格
MARSCOIN _数字货币市值
Caldera _BTC行情
Sei _比特币
Ondo _比特币行情
LayerZero _币种排行
Morpho _数字货币市值
LayerZero _币种排行
Injective _币种排行
Arbitrum _加密货币行情
Sophon _加密货币行情
OFFICIAL TRUMP _币种排行
XRP _数字货币市值
牛来 _BTC行情