Compound
COMP · 美元计价
$19.78
0.41%
≈ ￥130.548
($0.08)
更新于 2026-11-09 05:30:02
24H 最高$20.10
24H 最低$19.66
今日开盘$19.7
24H 成交量$88.28万
流通市值$1.92亿
24H 涨跌额($0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBISBNBISB
|
$129.05 | $132.24 | $127.68 | $13.61万 | — | 0.53% |
| 513 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $12.27万 | $1,157.95万 | 0.55% |
| 525 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 34 |
LTC莱特币
|
$51.44 | $52.34 | $51.33 | $618.81万 | $38.87亿 | -0.46% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 207 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 690 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 35 |
AAVEAave
|
$129.05 | $132.42 | $128.38 | $616.86万 | $19.84亿 | -0.31% |
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $27.62万 | — | -0.82% |
| 90 |
TIACelestia
|
$0.4194 | $0.4436 | $0.4159 | $165.77万 | $4.13亿 | -3.45% |
| 196 |
1INCH1INCH
|
$0.0791 | $0.0795 | $0.0776 | $60.22万 | $1.11亿 | 1.15% |
| 377 |
BARDLombard
|
$0.1098 | $0.1127 | $0.1082 | $24.82万 | $4,304.74万 | 1.11% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0797 | $0.0837 | $0.0797 | $3.31万 | $1,180.64万 | -3.16% |
| 112 |
GLMRMoonbeam
|
$0.007205 | $0.008377 | $0.007 | $114.64万 | $964.86万 | -0.08% |
| 461 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 221 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.67万 | $1,104.08万 | 0.63% |
相关站点
共 40 个
Hyperliquid _比特币
Aster _以太坊ETH价格
Hashflow _数字货币市值
Sign _以太坊ETH价格
Internet _以太坊ETH价格
Aave _数字货币市值
KORUB _以太坊ETH价格
Secret _币种排行
LayerZero _BTC行情
艾达币 _币种排行
以太坊 _加密货币行情
Quant _BTC行情
Pudgy Penguins _以太坊ETH价格
QQQB _比特币行情
Mitosis _比特币行情
USD1 _数字货币市值
波场 _以太坊ETH价格
PAX Gold _比特币行情
Hyperliquid _数字货币市值
Celestia _数字货币市值
Ondo _BTC行情
达世币 _数字货币市值
USDC _数字货币市值
Vanar Chain _数字货币市值
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _币种排行
波场 _BTC行情
大零币 _加密货币行情
Filecoin _加密货币行情
PAX Gold _数字货币市值
比特币 _加密货币行情
Sign _数字货币市值
CyberConnect _BTC行情
OFFICIAL TRUMP _比特币行情
Hashflow _数字货币市值
Hashflow _加密货币行情
Pudgy Penguins _比特币行情
First Digital _比特币
Official _币种排行