Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NBISBNBISB
|
$150.04 | $159.69 | $146.17 | $143.35万 | — | -4.32% |
| 325 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $38.48万 | $1,285.67万 | -1.25% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 48 |
LTCLitecoin
|
$54.81 | $56.22 | $54.70 | $689.90万 | $42.05亿 | -1.92% |
| 471 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 667 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.47万 | — | -1.04% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$131.57 | $138.96 | $130.56 | $2,046.10万 | $20.95亿 | -4.79% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.00041 | $0.000394 | $26.91万 | — | -3.42% |
| 99 |
TIACelestia
|
$0.4585 | $0.4817 | $0.4559 | $226.00万 | $4.69亿 | -4.48% |
| 414 |
1INCH1INCH
|
$0.0813 | $0.0845 | $0.0807 | $27.33万 | $1.18亿 | -3.33% |
| 588 |
BARDLombard
|
$0.1103 | $0.1124 | $0.1091 | $10.59万 | $4,415.36万 | -1.87% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
CTKShentu
|
$0.0915 | $0.0936 | $0.0905 | $5.73万 | $1,367.68万 | -1.51% |
| 180 |
GLMRMoonbeam
|
$0.008232 | $0.009 | $0.007781 | $84.12万 | $965.47万 | 3.61% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 130 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $143.05万 | $1,062.42万 | -4.26% |
相关站点
共 40 个
Sei _数字货币市值
BFUSD _加密货币行情
Pump.fun _数字货币市值
TRON _BTC行情
SNDKB _比特币
Tether Gold _比特币
TSLAB _币种排行
Ripple USD _币种排行
XRP _BTC行情
SKHYB _加密货币行情
Initia _BTC行情
Pepe _币种排行
USD1 _数字货币市值
Lisk _以太坊ETH价格
Ethena USDe _比特币行情
Ripple USD _数字货币市值
TQQQB _加密货币行情
Aerodrome _BTC行情
Sophon _比特币行情
Sui _以太坊ETH价格
EUR _加密货币行情
CRCLB _比特币
Tether Gold _币种排行
Near Protocol _加密货币行情
SNXXB _数字货币市值
Near Protocol _数字货币市值
Cardano _币种排行
Ethereum _比特币行情
SNDKB _比特币行情
Bubblemaps _币种排行
Injective _数字货币市值
Litecoin _以太坊ETH价格
Pepe _以太坊ETH价格
MUB _比特币
NVDAB _数字货币市值
SKHYB _加密货币行情
Origin _数字货币市值
Hashflow _以太坊ETH价格
BEAMX _以太坊ETH价格
QQQB _加密货币行情