Civic
CVC · 美元计价
$0.02187
-11.10%
≈ ￥0.144342
(-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.0246
24H 成交量$55.64万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
NBISBNBISB
|
$155.76 | $159.69 | $155.20 | $101.30万 | — | -0.78% |
| 333 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $36.10万 | $1,285.67万 | -1.77% |
| 574 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 46 |
LTCLitecoin
|
$54.79 | $56.22 | $54.74 | $672.22万 | $42.05亿 | -1.95% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.19万 | — | -2.11% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 19 |
AAVEAave
|
$131.43 | $139.18 | $130.56 | $1,869.95万 | $20.95亿 | -5.04% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.51万 | — | -3.41% |
| 101 |
TIACelestia
|
$0.458 | $0.4819 | $0.4569 | $215.84万 | $4.69亿 | -4.14% |
| 393 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $28.53万 | $1.18亿 | -4.15% |
| 596 |
BARDLombard
|
$0.1094 | $0.1131 | $0.1091 | $9.43万 | $4,415.36万 | -3.27% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
CTKShentu
|
$0.0912 | $0.0938 | $0.0905 | $5.56万 | $1,367.68万 | -2.77% |
| 190 |
GLMRMoonbeam
|
$0.008242 | $0.009 | $0.007781 | $77.22万 | $965.47万 | 3.60% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0482 | $0.0431 | $142.12万 | $1,062.42万 | -7.48% |
相关站点
共 40 个
Ethena _比特币
Pendle _以太坊ETH价格
MegaETH _比特币行情
Tether Gold _以太坊ETH价格
LITEB _币种排行
牛来 _以太坊ETH价格
Bitcoin Cash _数字货币市值
LITEB _以太坊ETH价格
Internet _币种排行
Solana _BTC行情
SNDKB _BTC行情
CRWVB _BTC行情
Solana _数字货币市值
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _比特币行情
牛来 _比特币
Origin _以太坊ETH价格
Ondo _比特币行情
DRAMB _比特币
Tether Gold _比特币
BFUSD _比特币
牛来 _加密货币行情
Injective _币种排行
Sui _BTC行情
Aerodrome _BTC行情
Injective _比特币行情
Ripple USD _数字货币市值
Vanar Chain _以太坊ETH价格
RWUSD _币种排行
Ondo _比特币
MARSCOIN _以太坊ETH价格
Uniswap _BTC行情
Ethereum _数字货币市值
CRCLB _加密货币行情
LITEB _数字货币市值
Hyperliquid _币种排行
USDC _以太坊ETH价格
Mitosis _加密货币行情