Dash
DASH · 美元计价
$47.31
-2.87%
≈ ￥312.246
(-$1.40)
更新于 2026-11-03 00:05:02
24H 最高$48.88
24H 最低$46.93
今日开盘$48.71
24H 成交量$171.69万
流通市值$6.26亿
24H 涨跌额(-$1.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NBISBNBISB
|
$150.74 | $159.69 | $146.17 | $175.01万 | — | -3.79% |
| 319 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $39.46万 | $1,285.67万 | -0.75% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 52 |
LTCLitecoin
|
$54.65 | $56.22 | $54.43 | $695.59万 | $42.05亿 | -1.89% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 669 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.56万 | — | 1.04% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$130.54 | $137.43 | $130.01 | $2,160.82万 | $20.95亿 | -4.99% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000392 | $28.60万 | — | -2.95% |
| 96 |
TIACelestia
|
$0.4575 | $0.478 | $0.4556 | $250.80万 | $4.69亿 | -4.27% |
| 430 |
1INCH1INCH
|
$0.081 | $0.0834 | $0.0805 | $26.34万 | $1.18亿 | -2.88% |
| 602 |
BARDLombard
|
$0.1098 | $0.1124 | $0.1091 | $10.49万 | $4,415.36万 | -1.88% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.69万 | $1,367.68万 | -1.40% |
| 180 |
GLMRMoonbeam
|
$0.008165 | $0.009 | $0.007781 | $84.72万 | $965.47万 | 2.81% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $145.34万 | $1,062.42万 | -4.27% |
相关站点
共 40 个
Ethena USDe _币种排行
Celo _以太坊ETH价格
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Cardano _数字货币市值
Sui _比特币
KORUB _比特币行情
EUR _数字货币市值
Initia _比特币
BitTensor _数字货币市值
BFUSD _加密货币行情
RWUSD _数字货币市值
QQQB _比特币
RedStone _以太坊ETH价格
TONToken _数字货币市值
1000CAT _以太坊ETH价格
USDC _以太坊ETH价格
Injective _数字货币市值
Plasma _比特币行情
GOOGLB _币种排行
Celo _比特币行情
BNCB _以太坊ETH价格
GOOGLB _比特币
Official _数字货币市值
Avalanche _以太坊ETH价格
Official _BTC行情
XRP _BTC行情
Near Protocol _数字货币市值
CRWVB _数字货币市值
Holo _BTC行情
First Digital _比特币行情
Official _加密货币行情
Sophon _数字货币市值
Worldcoin _比特币行情
Gram _币种排行
Tether Gold _比特币行情
Hedera _比特币行情
SNDKB _数字货币市值
Sophon _比特币
Caldera _比特币行情