Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 15:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
NBISBNBISB
|
$158.1 | $159.65 | $155.20 | $34.41万 | — | 1.00% |
| 335 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $34.93万 | $1,285.67万 | -0.76% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 46 |
LTCLitecoin
|
$55.07 | $56.38 | $55.00 | $644.24万 | $42.05亿 | -2.12% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -2.06% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
AAVEAave
|
$133.65 | $139.26 | $133.02 | $1,575.59万 | $20.95亿 | -3.88% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $21.56万 | — | -3.65% |
| 95 |
TIACelestia
|
$0.463 | $0.4844 | $0.4609 | $219.04万 | $4.69亿 | -3.36% |
| 252 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.48万 | $1.18亿 | -1.81% |
| 589 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $8.86万 | $4,415.36万 | -2.65% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0915 | $0.0952 | $0.0914 | $5.44万 | $1,367.68万 | -3.07% |
| 430 |
GLMRMoonbeam
|
$0.007974 | $0.008111 | $0.007781 | $22.48万 | $965.47万 | -1.69% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
PARTIParticle Network
|
$0.0454 | $0.0488 | $0.0436 | $123.49万 | $1,062.42万 | -4.62% |
相关站点
共 40 个
BEAMX _加密货币行情
Hashflow _数字货币市值
PAX Gold _加密货币行情
Worldcoin _数字货币市值
Ethereum _加密货币行情
Tether Gold _数字货币市值
Pendle _加密货币行情
SuperVerse _以太坊ETH价格
Hyperliquid _加密货币行情
BIO Protocol _币种排行
Hyperliquid _加密货币行情
Stellar _BTC行情
PancakeSwap _以太坊ETH价格
Caldera _比特币
EUR _币种排行
COTI _BTC行情
INTCB _比特币行情
Cardano _以太坊ETH价格
Plasma _币种排行
United Stables _加密货币行情
Polkadot _币种排行
Uniswap _币种排行
Chainlink _币种排行
Bubblemaps _比特币行情
MSTRB _币种排行
Mitosis _比特币行情
Mitosis _比特币
Aptos _比特币行情
Ondo _币种排行
SOXLB _比特币行情
Cosmos _BTC行情
Hashflow _币种排行
Aptos _币种排行
Sui _数字货币市值
Filecoin _数字货币市值
Aster _数字货币市值
Ondo _比特币
TONToken _比特币行情
Sui _加密货币行情
OFFICIAL TRUMP _比特币行情