Frontier Token

FRONT · 美元计价

$0.88

1.97% ≈ ￥5.808 ($0.02)

更新于 2026-11-02 22:50:02

24H 最高$0.888

24H 最低$0.847

今日开盘$0.863

24H 成交量$54.83万

流通市值$659.11万

24H 涨跌额($0.02)

历史最高$3.0798

最高日期2024-03-01

历史最低$0.1274

最低日期2023-06-01

FRONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	NBISBNBISB	$147.88	$159.69	$146.17	$135.52万	—	-5.56%
322	CChainbase	$0.0789	$0.0835	$0.0765	$38.17万	$1,285.67万	-1.38%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
47	LTCLitecoin	$54.85	$56.22	$54.74	$687.91万	$42.05亿	-1.74%
470	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
664	GPROBGPROB	$0.96	$0.97	$0.93	$3.42万	—	-1.03%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
22	AAVEAave	$131.75	$138.96	$130.56	$2,020.68万	$20.95亿	-5.05%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
420	1000CHEEMS1000CHEEMS	$0.000395	$0.000411	$0.000394	$26.83万	—	-3.66%
99	TIACelestia	$0.4574	$0.4819	$0.4559	$225.21万	$4.69亿	-4.79%
409	1INCH1INCH	$0.0813	$0.0846	$0.0807	$27.78万	$1.18亿	-3.90%
588	BARDLombard	$0.1104	$0.1126	$0.1091	$10.61万	$4,415.36万	-1.87%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
645	CTKShentu	$0.0919	$0.0936	$0.0905	$5.75万	$1,367.68万	-1.61%
180	GLMRMoonbeam	$0.008253	$0.009	$0.007781	$83.43万	$965.47万	3.27%
523	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
128	PARTIParticle Network	$0.0451	$0.0477	$0.0431	$144.10万	$1,062.42万	-4.45%