Hamster Kombat
HMSTR · 美元计价
$0.0001364
-2.36%
≈ ￥0.00090024
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.0001403
24H 最低$0.0001356
今日开盘$0.0001397
24H 成交量$16.95万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
NBISBNBISB
|
$158.39 | $159.69 | $155.20 | $83.79万 | — | 1.01% |
| 327 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.98万 | $1,285.67万 | -0.64% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 45 |
LTCLitecoin
|
$54.91 | $56.22 | $54.83 | $678.24万 | $42.05亿 | -1.58% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.22万 | — | -3.13% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 18 |
AAVEAave
|
$131.37 | $139.18 | $130.71 | $1,857.39万 | $20.95亿 | -4.34% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.19万 | — | -3.17% |
| 101 |
TIACelestia
|
$0.4588 | $0.4819 | $0.4569 | $218.99万 | $4.69亿 | -4.50% |
| 378 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $30.46万 | $1.18亿 | -3.68% |
| 600 |
BARDLombard
|
$0.1096 | $0.1132 | $0.1094 | $9.19万 | $4,415.36万 | -2.84% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -2.04% |
| 194 |
GLMRMoonbeam
|
$0.008212 | $0.009 | $0.007781 | $76.17万 | $965.47万 | 4.11% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 129 |
PARTIParticle Network
|
$0.0442 | $0.0488 | $0.0431 | $143.17万 | $1,062.42万 | -7.14% |
相关站点
共 40 个
USDC _以太坊ETH价格
Solv Protocol _BTC行情
RWUSD _币种排行
牛来 _加密货币行情
XRP _加密货币行情
NVDAB _比特币
Near Protocol _加密货币行情
Quant _比特币行情
Cardano _数字货币市值
Hedera _币种排行
CRCLB _加密货币行情
ZAMA _比特币
SNDKB _加密货币行情
Worldcoin _比特币
RedStone _数字货币市值
BIO Protocol _BTC行情
Pump.fun _比特币
Caldera _BTC行情
Pepe _BTC行情
MUB _比特币行情
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
BNB _数字货币市值
Avalanche _加密货币行情
Zcash _BTC行情
Initia _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _数字货币市值
Pepe _加密货币行情
Pepe _数字货币市值
Haedal _比特币
Ethereum _BTC行情
Ondo _BTC行情
Sei _币种排行
Cardano _币种排行
Aerodrome _BTC行情
Worldcoin _加密货币行情
PAX Gold _数字货币市值
RWUSD _币种排行
Starknet _比特币