IOST
IOST · 美元计价
$0.000715
0.70%
≈ ￥0.004719
($0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.00071
24H 成交量$28.33万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
NBISBNBISB
|
$157.81 | $159.43 | $155.20 | $26.26万 | — | 1.52% |
| 331 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $33.88万 | $1,285.67万 | 2.06% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 45 |
LTCLitecoin
|
$55.86 | $56.42 | $55.00 | $624.81万 | $42.05亿 | 0.07% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.12万 | — | -2.06% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.47 | $141.17 | $133.02 | $1,630.19万 | $20.95亿 | 0.16% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.28万 | — | -3.16% |
| 83 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $230.88万 | $4.69亿 | -0.84% |
| 239 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0799 | $52.93万 | $1.18亿 | 2.25% |
| 579 |
BARDLombard
|
$0.1112 | $0.1135 | $0.1097 | $8.91万 | $4,415.36万 | -0.54% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $5.01万 | $1,367.68万 | -0.64% |
| 404 |
GLMRMoonbeam
|
$0.00794 | $0.00836 | $0.007781 | $25.96万 | $965.47万 | -2.22% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
PARTIParticle Network
|
$0.0475 | $0.0491 | $0.0436 | $117.01万 | $1,062.42万 | -3.26% |
相关站点
共 40 个
Aptos _BTC行情
Hedera _以太坊ETH价格
Initia _BTC行情
Power Ledger _BTC行情
Near Protocol _数字货币市值
Ethena _加密货币行情
SOXLB _数字货币市值
Sui _BTC行情
OFFICIAL TRUMP _比特币
Dash _比特币
PancakeSwap _比特币行情
THORChain _以太坊ETH价格
Vanar Chain _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _币种排行
MARSCOIN _比特币
Arbitrum _币种排行
First Digital _加密货币行情
Plume _比特币
LayerZero _以太坊ETH价格
SOXLB _比特币
Filecoin _数字货币市值
Aave _比特币
Stellar _比特币行情
Lisk _BTC行情
Stacks _数字货币市值
NVDAB _比特币
Kite _以太坊ETH价格
Dash _币种排行
Celo _加密货币行情
Stellar _BTC行情
Hashflow _数字货币市值
Artificial _比特币
Aerodrome _数字货币市值
Lisk _币种排行
Prometeus _比特币行情
Sui _以太坊ETH价格
Hashflow _加密货币行情
QQQB _以太坊ETH价格
Starknet _比特币