Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
NBISBNBISB
|
$158.24 | $159.65 | $155.20 | $31.18万 | — | 1.25% |
| 336 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $33.82万 | $1,285.67万 | -1.14% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 45 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $619.36万 | $42.05亿 | -0.29% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.06万 | — | -1.04% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 24 |
AAVEAave
|
$134.21 | $141.17 | $133.02 | $1,525.26万 | $20.95亿 | -3.59% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 448 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000397 | $19.55万 | — | -3.15% |
| 90 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $220.59万 | $4.69亿 | -2.41% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.07万 | $1.18亿 | 0.62% |
| 581 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.59万 | $4,415.36万 | -0.89% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -1.38% |
| 430 |
GLMRMoonbeam
|
$0.007997 | $0.008149 | $0.007781 | $22.15万 | $965.47万 | -1.25% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.84万 | $1,062.42万 | -3.76% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Caldera _币种排行
Tether Gold _加密货币行情
BEAMX _比特币行情
Prometeus _数字货币市值
Aptos _加密货币行情
Filecoin _以太坊ETH价格
BEAMX _比特币
BitTensor _BTC行情
Ondo _比特币行情
Sei _加密货币行情
GOOGLB _比特币
Litecoin _比特币行情
Sophon _以太坊ETH价格
QQQB _以太坊ETH价格
BIO Protocol _加密货币行情
Aave _BTC行情
Hedera _比特币
Dogecoin _加密货币行情
Aptos _数字货币市值
Celestia _数字货币市值
Gravity _币种排行
Bubblemaps _比特币行情
Gram _比特币行情
Filecoin _币种排行
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
Aptos _比特币行情
NVDAB _数字货币市值
BIO Protocol _加密货币行情
Official _加密货币行情
Pepe _数字货币市值
Caldera _币种排行
Caldera _币种排行
Starknet _加密货币行情
INTCB _比特币
MARSCOIN _比特币行情
牛来 _BTC行情
Prometeus _数字货币市值
USD1 _比特币