Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NBISBNBISB	$129.57	$132.03	$126.60	$44.98万	—	1.70%
372	CChainbase	$0.0745	$0.0794	$0.0742	$25.70万	$1,193.56万	-3.87%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
34	LTC莱特币	$52.28	$53.14	$51.71	$723.86万	$39.47亿	-1.30%
412	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
35	AAVEAave	$131.72	$132.98	$128.66	$715.57万	$20.23亿	0.27%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
533	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$11.79万	—	-1.06%
73	TIACelestia	$0.4476	$0.4484	$0.4324	$239.45万	$4.38亿	1.02%
319	1INCH1INCH	$0.0799	$0.0802	$0.0777	$33.54万	$1.13亿	1.53%
466	BARDLombard	$0.1108	$0.1122	$0.109	$16.31万	$4,397.55万	0.27%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
640	CTKShentu	$0.0843	$0.0869	$0.0836	$3.79万	$1,239.30万	-1.98%
326	GLMRMoonbeam	$0.007336	$0.007443	$0.0068	$32.32万	$868.38万	-1.07%
472	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.02万	$1,100.51万	0.00%