MeMusic
MMT · 美元计价
$0.1246
-2.96%
≈ ￥0.82236
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.1297
24H 最低$0.1243
今日开盘$0.1284
24H 成交量$15.11万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
NBISBNBISB
|
$158.44 | $159.65 | $155.20 | $36.54万 | — | 0.91% |
| 333 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $35.18万 | $1,285.67万 | -2.51% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 49 |
LTCLitecoin
|
$55.14 | $56.36 | $54.88 | $637.55万 | $42.05亿 | -2.08% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.72万 | — | -2.08% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$133.69 | $139.18 | $133.02 | $1,593.71万 | $20.95亿 | -3.10% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $22.48万 | — | -4.13% |
| 95 |
TIACelestia
|
$0.4626 | $0.4844 | $0.4593 | $227.39万 | $4.69亿 | -3.55% |
| 262 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $48.03万 | $1.18亿 | -2.28% |
| 593 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.82万 | $4,415.36万 | -2.56% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0911 | $0.0952 | $0.091 | $5.60万 | $1,367.68万 | -3.90% |
| 435 |
GLMRMoonbeam
|
$0.007928 | $0.008094 | $0.007781 | $22.10万 | $965.47万 | -1.43% |
| 503 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 134 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0436 | $126.23万 | $1,062.42万 | -5.29% |
相关站点
共 40 个
MUB _比特币
Hashflow _数字货币市值
Plasma _比特币
Near Protocol _BTC行情
Stacks _比特币行情
Stellar _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sophon _以太坊ETH价格
NFPrompt _加密货币行情
Aster _币种排行
Artificial _比特币行情
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
XRP _币种排行
PAX Gold _以太坊ETH价格
Quant _数字货币市值
Ethereum _BTC行情
OFFICIAL TRUMP _数字货币市值
Litecoin _加密货币行情
Solv Protocol _币种排行
GOOGLB _数字货币市值
THORChain _比特币
Aptos _比特币
Initia _数字货币市值
NVDAB _加密货币行情
PAX Gold _比特币行情
Pudgy Penguins _数字货币市值
BNB _数字货币市值
BEAMX _比特币行情
Celestia _数字货币市值
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
SNDKB _BTC行情
Celo _数字货币市值
Zcash _比特币
Bitcoin Cash _加密货币行情
Sui _数字货币市值
Ethena _BTC行情
INTCB _比特币