Origin Protocol
OGN · 美元计价
$0.02635
4.81%
≈ ￥0.17391
($0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02514
24H 成交量$372.79万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
NBISBNBISB
|
$147.88 | $159.69 | $146.17 | $135.52万 | — | -5.56% |
| 322 |
CChainbase
|
$0.0789 | $0.0835 | $0.0765 | $38.17万 | $1,285.67万 | -1.38% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 47 |
LTCLitecoin
|
$54.85 | $56.22 | $54.74 | $687.91万 | $42.05亿 | -1.74% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 664 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.42万 | — | -1.03% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$131.75 | $138.96 | $130.56 | $2,020.68万 | $20.95亿 | -5.05% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000411 | $0.000394 | $26.83万 | — | -3.66% |
| 99 |
TIACelestia
|
$0.4574 | $0.4819 | $0.4559 | $225.21万 | $4.69亿 | -4.79% |
| 409 |
1INCH1INCH
|
$0.0813 | $0.0846 | $0.0807 | $27.78万 | $1.18亿 | -3.90% |
| 588 |
BARDLombard
|
$0.1104 | $0.1126 | $0.1091 | $10.61万 | $4,415.36万 | -1.87% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
CTKShentu
|
$0.0919 | $0.0936 | $0.0905 | $5.75万 | $1,367.68万 | -1.61% |
| 180 |
GLMRMoonbeam
|
$0.008253 | $0.009 | $0.007781 | $83.43万 | $965.47万 | 3.27% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 128 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $144.10万 | $1,062.42万 | -4.45% |
相关站点
共 40 个
SNDKB _数字货币市值
Pendle _数字货币市值
Aster _比特币行情
Sophon _比特币
Bitcoin Cash _数字货币市值
INTCB _加密货币行情
United Stables _加密货币行情
ZAMA _数字货币市值
Cardano _比特币行情
Bitcoin Cash _加密货币行情
MegaETH _数字货币市值
KORUB _数字货币市值
DRAMB _比特币行情
Polkadot _币种排行
DRAMB _以太坊ETH价格
Arbitrum _币种排行
MUB _比特币行情
USD1 _数字货币市值
Dogecoin _比特币
THORChain _币种排行
Artificial _比特币行情
BNB _比特币
Hyperliquid _以太坊ETH价格
Ethena USDe _BTC行情
Aave _比特币行情
SOXLB _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin _加密货币行情
Gitcoin _BTC行情
Sophon _BTC行情
CRCLB _BTC行情
1000CAT _数字货币市值
SKHYB _比特币行情
QQQB _数字货币市值
Bubblemaps _币种排行
Injective _比特币行情
KORUB _以太坊ETH价格
Solana _币种排行
Official _币种排行
Pump.fun _比特币