ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 13:25:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NBISBNBISB
|
$158.24 | $159.65 | $155.20 | $30.35万 | — | 1.27% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | -0.89% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 45 |
LTCLitecoin
|
$55.62 | $56.42 | $55.00 | $623.21万 | $42.05亿 | -0.93% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
AAVEAave
|
$133.45 | $141.17 | $133.02 | $1,563.39万 | $20.95亿 | -4.75% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000397 | $19.73万 | — | -3.40% |
| 90 |
TIACelestia
|
$0.4686 | $0.4868 | $0.4655 | $222.98万 | $4.69亿 | -3.06% |
| 243 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0812 | $53.11万 | $1.18亿 | 0.62% |
| 580 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.74万 | $4,415.36万 | -1.16% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.70% |
| 429 |
GLMRMoonbeam
|
$0.007993 | $0.008149 | $0.007781 | $22.62万 | $965.47万 | -1.56% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $121.04万 | $1,062.42万 | -3.76% |
相关站点
共 40 个
Origin _数字货币市值
Stacks _BTC行情
NFPrompt _加密货币行情
TQQQB _以太坊ETH价格
Official _数字货币市值
INTCB _以太坊ETH价格
Injective _数字货币市值
Litecoin _数字货币市值
THORChain _BTC行情
Sei _以太坊ETH价格
MUB _比特币行情
Origin _数字货币市值
PAX Gold _币种排行
Gravity _数字货币市值
NVDAB _比特币
Mitosis _以太坊ETH价格
MUB _比特币行情
Cosmos _币种排行
Internet _币种排行
Aster _BTC行情
Quant _加密货币行情
Lisk _数字货币市值
TRON _比特币行情
RWUSD _比特币
Near Protocol _比特币
RWUSD _数字货币市值
MSTRB _BTC行情
Dogecoin _币种排行
BitTensor _比特币
Kite _数字货币市值
Aptos _加密货币行情
Zcash _比特币
Initia _以太坊ETH价格
SKHYB _比特币
Initia _以太坊ETH价格
Caldera _比特币行情
CRCLB _数字货币市值
SuperVerse _以太坊ETH价格
Stacks _比特币
THORChain _以太坊ETH价格