PDDB
PDDB · 美元计价
$82.87
5.05%
≈ ￥546.942
($3.98)
更新于 2026-11-03 01:00:02
24H 最高$83.22
24H 最低$78.75
今日开盘$78.89
24H 成交量$6.78万
流通市值—
24H 涨跌额($3.98)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NBISBNBISB
|
$149.53 | $159.69 | $146.17 | $184.73万 | — | -4.62% |
| 319 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $40.58万 | $1,285.67万 | -2.99% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 52 |
LTCLitecoin
|
$54.62 | $56.22 | $54.31 | $708.95万 | $42.05亿 | -1.87% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | 1.05% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$130.04 | $137.02 | $129.59 | $2,239.80万 | $20.95亿 | -4.84% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000392 | $29.83万 | — | -2.71% |
| 94 |
TIACelestia
|
$0.454 | $0.4776 | $0.4525 | $256.27万 | $4.69亿 | -4.62% |
| 445 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.80万 | $1.18亿 | -2.30% |
| 609 |
BARDLombard
|
$0.1094 | $0.1124 | $0.1091 | $10.39万 | $4,415.36万 | -1.97% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -1.83% |
| 178 |
GLMRMoonbeam
|
$0.008233 | $0.009 | $0.007781 | $86.48万 | $965.47万 | 3.87% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $132.86万 | $1,062.42万 | -3.69% |
相关站点
共 40 个
Ripple USD _比特币
Plasma _以太坊ETH价格
ZAMA _币种排行
NVDAB _比特币行情
Hyperliquid _BTC行情
Polkadot _比特币行情
Hyperliquid _BTC行情
Mitosis _比特币行情
Artificial _加密货币行情
Bitcoin Cash _BTC行情
SNXXB _以太坊ETH价格
SNDKB _BTC行情
Uniswap _比特币行情
Origin _比特币行情
Pendle _数字货币市值
CRCLB _以太坊ETH价格
BFUSD _加密货币行情
LITEB _BTC行情
KORUB _加密货币行情
Ripple USD _比特币
Bubblemaps _数字货币市值
Gram _数字货币市值
Ethena USDe _比特币
SNDKB _币种排行
Sei _比特币行情
Solana _BTC行情
Dogecoin _比特币
Sei _以太坊ETH价格
Injective _比特币
Hyperliquid _币种排行
QQQB _加密货币行情
Ripple USD _币种排行
SOXLB _比特币
BFUSD _加密货币行情
BNB _币种排行
SOXLB _比特币
Aptos _数字货币市值
Stellar _比特币
Gram _BTC行情
USDC _BTC行情