Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 05:00:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NBISBNBISB
|
$156 | $157.69 | $155.29 | $11.31万 | — | 0.39% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $31.01万 | $1,285.67万 | 0.26% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 39 |
LTCLitecoin
|
$55.46 | $56.42 | $55.00 | $572.12万 | $42.05亿 | -0.54% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.39万 | — | -2.06% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.29 | $141.17 | $133.02 | $1,545.53万 | $20.95亿 | 0.37% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.15万 | — | -2.20% |
| 82 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $222.37万 | $4.69亿 | -0.76% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.54万 | $1.18亿 | 1.86% |
| 562 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.44万 | $4,415.36万 | -0.99% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.12万 | $1,367.68万 | -1.49% |
| 355 |
GLMRMoonbeam
|
$0.007831 | $0.00836 | $0.007784 | $29.51万 | $965.47万 | -3.32% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.73万 | $1,062.42万 | -6.12% |
相关站点
共 40 个
Kite _以太坊ETH价格
Dash _比特币
Ripple USD _比特币行情
XRP _BTC行情
Arbitrum _以太坊ETH价格
Kite _比特币行情
SOXLB _比特币
Filecoin _币种排行
Uniswap _数字货币市值
Near Protocol _比特币行情
Eigenlayer _加密货币行情
Celo _加密货币行情
Cosmos _BTC行情
INTCB _比特币
Cardano _以太坊ETH价格
ZAMA _比特币行情
Pepe _BTC行情
Kite _BTC行情
PAX Gold _加密货币行情
TRON _以太坊ETH价格
BNB _比特币行情
Nillion _BTC行情
Aave _加密货币行情
Solana _数字货币市值
Aptos _BTC行情
NFPrompt _数字货币市值
Quant _加密货币行情
Celo _BTC行情
NVDAB _数字货币市值
Cardano _数字货币市值
Midnight _比特币行情
USDC _BTC行情
First Digital _数字货币市值
Gitcoin _比特币行情
BNB _以太坊ETH价格
Bubblemaps _币种排行
USDC _以太坊ETH价格
PancakeSwap _数字货币市值
Plasma _数字货币市值
Prometeus _数字货币市值