Radworks
RAD · 美元计价
$0.235
-3.29%
≈ ￥1.551
(-$0.01)
更新于 2026-11-02 22:50:02
24H 最高$0.245
24H 最低$0.229
今日开盘$0.243
24H 成交量$55.54万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
NBISBNBISB
|
$147.88 | $159.69 | $146.17 | $135.52万 | — | -5.56% |
| 322 |
CChainbase
|
$0.0789 | $0.0835 | $0.0765 | $38.17万 | $1,285.67万 | -1.38% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 47 |
LTCLitecoin
|
$54.85 | $56.22 | $54.74 | $687.91万 | $42.05亿 | -1.74% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 664 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.42万 | — | -1.03% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$131.75 | $138.96 | $130.56 | $2,020.68万 | $20.95亿 | -5.05% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000411 | $0.000394 | $26.83万 | — | -3.66% |
| 99 |
TIACelestia
|
$0.4574 | $0.4819 | $0.4559 | $225.21万 | $4.69亿 | -4.79% |
| 409 |
1INCH1INCH
|
$0.0813 | $0.0846 | $0.0807 | $27.78万 | $1.18亿 | -3.90% |
| 588 |
BARDLombard
|
$0.1104 | $0.1126 | $0.1091 | $10.61万 | $4,415.36万 | -1.87% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
CTKShentu
|
$0.0919 | $0.0936 | $0.0905 | $5.75万 | $1,367.68万 | -1.61% |
| 180 |
GLMRMoonbeam
|
$0.008253 | $0.009 | $0.007781 | $83.43万 | $965.47万 | 3.27% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 128 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $144.10万 | $1,062.42万 | -4.45% |
相关站点
共 40 个
First Digital _币种排行
Ethena _数字货币市值
MARSCOIN _币种排行
Celo _比特币
Lisk _比特币
LayerZero _加密货币行情
Internet _BTC行情
CRWVB _数字货币市值
Dogecoin _加密货币行情
DRAMB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Near Protocol _数字货币市值
Ondo _BTC行情
Dogecoin _以太坊ETH价格
CRWVB _比特币
MSTRB _数字货币市值
LITEB _数字货币市值
Ethereum _数字货币市值
RedStone _加密货币行情
LayerZero _加密货币行情
Gitcoin _加密货币行情
TQQQB _加密货币行情
Bitcoin Cash _数字货币市值
Chainlink _比特币
XRP _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _比特币行情
Mitosis _数字货币市值
Haedal _以太坊ETH价格
Gitcoin _数字货币市值
MSTRB _比特币行情
MSTRB _比特币行情
Holo _比特币
XRP _BTC行情
CRCLB _以太坊ETH价格
Cardano _比特币
Aptos _数字货币市值
United Stables _比特币行情
BitTensor _数字货币市值
Bubblemaps _以太坊ETH价格