Raydium
RAY · 美元计价
$1.5874
-1.26%
≈ ￥10.4768
(-$0.02)
更新于 2026-11-02 21:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.6077
24H 成交量$71.79万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
NBISBNBISB
|
$157.49 | $159.69 | $155.20 | $86.32万 | — | 0.43% |
| 330 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $35.99万 | $1,285.67万 | -1.02% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 45 |
LTCLitecoin
|
$54.9 | $56.22 | $54.83 | $677.11万 | $42.05亿 | -1.61% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 18 |
AAVEAave
|
$131.03 | $139.18 | $130.71 | $1,853.88万 | $20.95亿 | -4.89% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $24.23万 | — | -2.69% |
| 101 |
TIACelestia
|
$0.4586 | $0.4819 | $0.4569 | $218.55万 | $4.69亿 | -4.22% |
| 378 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $30.02万 | $1.18亿 | -3.68% |
| 599 |
BARDLombard
|
$0.1094 | $0.1132 | $0.1093 | $9.22万 | $4,415.36万 | -3.01% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.38万 | $1,367.68万 | -2.04% |
| 192 |
GLMRMoonbeam
|
$0.008201 | $0.009 | $0.007781 | $76.98万 | $965.47万 | 3.96% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $142.31万 | $1,062.42万 | -8.01% |
相关站点
共 40 个
Pudgy Penguins _币种排行
SOXLB _加密货币行情
Sophon _加密货币行情
SOXLB _BTC行情
Initia _加密货币行情
Dogecoin _币种排行
Pepe _BTC行情
TRON _加密货币行情
NVDAB _数字货币市值
LITEB _BTC行情
Aptos _币种排行
Aave _比特币
Pump.fun _币种排行
LayerZero _币种排行
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Litecoin _币种排行
KORUB _BTC行情
Hedera _BTC行情
Aave _数字货币市值
Sophon _数字货币市值
Worldcoin _数字货币市值
Tether Gold _币种排行
SKHYB _币种排行
NFPrompt _加密货币行情
Polkadot _加密货币行情
USD1 _BTC行情
Haedal _数字货币市值
Ripple USD _加密货币行情
Pendle _数字货币市值
Bitcoin Cash _BTC行情
Prometeus _数字货币市值
KORUB _比特币
Official _BTC行情
Pendle _加密货币行情
Bitcoin Cash _比特币
BitTensor _以太坊ETH价格
Initia _币种排行
XRP _以太坊ETH价格
Plasma _BTC行情