Saga
SAGA · 美元计价
$0.01636
-2.62%
≈ ￥0.107976
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.01706
24H 最低$0.01615
今日开盘$0.0168
24H 成交量$44.63万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
NBISBNBISB
|
$159.02 | $159.69 | $155.20 | $78.76万 | — | 1.46% |
| 330 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $35.88万 | $1,285.67万 | -0.13% |
| 570 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 45 |
LTCLitecoin
|
$54.92 | $56.22 | $54.83 | $663.22万 | $42.05亿 | -1.60% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.19万 | — | -2.08% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 19 |
AAVEAave
|
$131.55 | $139.18 | $130.71 | $1,841.20万 | $20.95亿 | -3.89% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000412 | $0.000394 | $24.08万 | — | -2.68% |
| 99 |
TIACelestia
|
$0.4603 | $0.4819 | $0.4578 | $217.95万 | $4.69亿 | -3.48% |
| 378 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0807 | $30.60万 | $1.18亿 | -3.10% |
| 604 |
BARDLombard
|
$0.1102 | $0.1132 | $0.1096 | $8.70万 | $4,415.36万 | -2.04% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
CTKShentu
|
$0.0915 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -1.61% |
| 195 |
GLMRMoonbeam
|
$0.00823 | $0.009 | $0.007781 | $74.55万 | $965.47万 | 4.77% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 126 |
PARTIParticle Network
|
$0.0443 | $0.0488 | $0.0431 | $144.56万 | $1,062.42万 | -5.75% |
相关站点
共 40 个
Gravity _以太坊ETH价格
PancakeSwap _比特币
Sophon _加密货币行情
Prometeus _比特币行情
SOXLB _加密货币行情
PancakeSwap _比特币行情
Injective _比特币行情
Bitcoin Cash _比特币行情
BNB _比特币行情
MARSCOIN _比特币行情
Internet _以太坊ETH价格
Pepe _比特币
Dogecoin _BTC行情
Mitosis _BTC行情
KORUB _数字货币市值
Pump.fun _以太坊ETH价格
Initia _币种排行
Hedera _币种排行
SNDKB _加密货币行情
Gitcoin _以太坊ETH价格
USD1 _比特币
RWUSD _以太坊ETH价格
Arbitrum _币种排行
Quant _比特币行情
Bitcoin Cash _加密货币行情
Gram _加密货币行情
RWUSD _加密货币行情
Prometeus _BTC行情
Sophon _币种排行
Pepe _比特币行情
Plasma _比特币行情
Tether Gold _以太坊ETH价格
Zcash _数字货币市值
Sei _比特币
Arweave _比特币行情
Chainlink _加密货币行情
Vanar Chain _比特币
Aerodrome _加密货币行情
USDC _数字货币市值
Huma Finance _币种排行