Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$265.36万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NBISBNBISB	$128.77	$131.48	$128.23	$17.81万	—	-1.17%
404	CChainbase	$0.0724	$0.0786	$0.0718	$20.47万	$1,160.93万	-5.11%
518	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
33	LTC莱特币	$51.94	$52.64	$51.60	$684.09万	$39.24亿	-0.76%
390	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
673	GPROBGPROB	$0.91	$0.91	$0.89	$6,219.41	—	1.11%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
32	AAVEAave	$131.29	$132.98	$128.66	$684.49万	$20.10亿	0.97%
210	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
498	1000CHEEMS1000CHEEMS	$0.000366	$0.000376	$0.000365	$12.53万	—	-2.14%
74	TIACelestia	$0.4381	$0.4484	$0.4324	$198.07万	$4.31亿	0.39%
290	1INCH1INCH	$0.079	$0.0802	$0.0779	$36.54万	$1.12亿	1.15%
441	BARDLombard	$0.1111	$0.1122	$0.1083	$16.86万	$4,380.01万	1.55%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
637	CTKShentu	$0.0825	$0.0855	$0.0821	$2.81万	$1,208.96万	-3.17%
313	GLMRMoonbeam	$0.007291	$0.007489	$0.0068	$31.68万	$891.18万	2.58%
453	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
142	PARTIParticle Network	$0.0468	$0.0509	$0.0462	$87.82万	$1,089.80万	-2.50%