SSV Network
SSV · 美元计价
$2.252
-1.66%
≈ ￥14.8632
(-$0.04)
更新于 2026-11-02 19:25:01
24H 最高$2.32
24H 最低$2.24
今日开盘$2.29
24H 成交量$12.11万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
NBISBNBISB
|
$158.82 | $159.69 | $155.20 | $60.71万 | — | 1.16% |
| 341 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.19万 | $1,285.67万 | -1.64% |
| 569 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 47 |
LTCLitecoin
|
$54.91 | $56.22 | $54.83 | $639.62万 | $42.05亿 | -2.05% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.10万 | — | -2.08% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 19 |
AAVEAave
|
$131.39 | $139.18 | $130.71 | $1,841.01万 | $20.95亿 | -4.10% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.71万 | — | -3.40% |
| 97 |
TIACelestia
|
$0.4602 | $0.4834 | $0.4578 | $224.84万 | $4.69亿 | -4.19% |
| 327 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $36.05万 | $1.18亿 | -3.22% |
| 604 |
BARDLombard
|
$0.1101 | $0.1132 | $0.1096 | $8.28万 | $4,415.36万 | -2.39% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.091 | $0.0945 | $0.0908 | $5.87万 | $1,367.68万 | -3.70% |
| 220 |
GLMRMoonbeam
|
$0.008239 | $0.009 | $0.007781 | $61.50万 | $965.47万 | 5.00% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 126 |
PARTIParticle Network
|
$0.044 | $0.0488 | $0.0431 | $143.15万 | $1,062.42万 | -6.98% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
1000CAT _加密货币行情
Zcash _比特币
TRON _BTC行情
Filecoin _比特币
PancakeSwap _BTC行情
Initia _比特币
Arbitrum _BTC行情
Bubblemaps _币种排行
Ripple USD _比特币行情
BNB _加密货币行情
1000CAT _以太坊ETH价格
Gram _比特币
Litecoin _BTC行情
Gravity _比特币
Polkadot _数字货币市值
Dogecoin _比特币行情
Holo _比特币行情
TRON _加密货币行情
SOXLB _比特币
Sophon _比特币行情
Origin _BTC行情
Sophon _币种排行
Celo _以太坊ETH价格
Tether Gold _数字货币市值
Gravity _加密货币行情
Sui _加密货币行情
Filecoin _以太坊ETH价格
GOOGLB _比特币行情
Bubblemaps _加密货币行情
PAX Gold _BTC行情
Starknet _比特币
Pump.fun _币种排行
DRAMB _加密货币行情
Bitcoin Cash _比特币行情
Aptos _数字货币市值
Sui _以太坊ETH价格
1000CAT _数字货币市值
Ethena USDe _加密货币行情
Aster _加密货币行情