TMFB
TMFB · 美元计价
$29.6
0.10%
≈ ￥195.36
($0.03)
更新于 2026-11-02 10:45:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.57
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NBISBNBISB
|
$158.01 | $159.43 | $155.20 | $27.52万 | — | 1.64% |
| 334 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.23万 | $1,285.67万 | 0.38% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 44 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $629.70万 | $42.05亿 | 0.16% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.21万 | — | -2.06% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$135.28 | $141.17 | $133.02 | $1,617.33万 | $20.95亿 | -0.49% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 467 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.74万 | — | -2.68% |
| 83 |
TIACelestia
|
$0.4701 | $0.4868 | $0.4655 | $229.28万 | $4.69亿 | -0.84% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0802 | $53.49万 | $1.18亿 | 2.12% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -0.09% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.06万 | $1,367.68万 | -0.75% |
| 409 |
GLMRMoonbeam
|
$0.008004 | $0.00836 | $0.007781 | $25.50万 | $965.47万 | -1.60% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 133 |
PARTIParticle Network
|
$0.0453 | $0.0491 | $0.0436 | $122.77万 | $1,062.42万 | -6.60% |
相关站点
共 40 个
Power Ledger _数字货币市值
MUB _以太坊ETH价格
EUR _加密货币行情
TRON _数字货币市值
Dash _BTC行情
Celo _比特币行情
Gram _加密货币行情
QQQB _以太坊ETH价格
Plume _数字货币市值
Origin _BTC行情
Celo _加密货币行情
Hedera _数字货币市值
Ondo _以太坊ETH价格
Cardano _BTC行情
Official _数字货币市值
Zcash _加密货币行情
LayerZero _比特币行情
Dogecoin _加密货币行情
RWUSD _币种排行
Plasma _比特币
Dash _比特币行情
Stellar _加密货币行情
BIO Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
Uniswap _币种排行
USDC _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _数字货币市值
Gram _BTC行情
Stellar _比特币行情
NFPrompt _以太坊ETH价格
MARSCOIN _比特币行情
First Digital _币种排行
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _比特币
Aerodrome _以太坊ETH价格
Quant _币种排行