Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 17:15:03
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$144.81 | $159.69 | $139.40 | $275.57万 | — | -8.76% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.80万 | $1,231.27万 | -1.15% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 48 |
LTCLitecoin
|
$53.97 | $55.31 | $53.45 | $750.22万 | $40.96亿 | -2.28% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 550 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.42万 | — | 10.75% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$128.28 | $133.07 | $123.90 | $2,023.66万 | $19.63亿 | -3.35% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.17万 | — | -3.49% |
| 86 |
TIACelestia
|
$0.4379 | $0.464 | $0.4347 | $303.42万 | $4.43亿 | -5.46% |
| 486 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $21.04万 | $1.15亿 | -1.48% |
| 605 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.45万 | $4,318.95万 | 0.09% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.97万 | $1,328.89万 | -2.41% |
| 139 |
GLMRMoonbeam
|
$0.007803 | $0.009 | $0.00769 | $136.90万 | $1,039.27万 | -1.61% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $96.03万 | $1,031.40万 | 2.05% |
相关站点
共 40 个
Pump.fun _比特币行情
Avalanche _比特币
TONToken _币种排行
Bubblemaps _比特币
Pudgy Penguins _比特币
Haedal _比特币
BFUSD _币种排行
TQQQB _数字货币市值
NBISB _币种排行
RWUSD _币种排行
NVDAB _BTC行情
SNXXB _数字货币市值
Bubblemaps _数字货币市值
Gitcoin _加密货币行情
Filecoin _比特币行情
INTCB _币种排行
QQQB _比特币
Haedal _加密货币行情
Plasma _以太坊ETH价格
RWUSD _加密货币行情
Haedal _BTC行情
INTCB _加密货币行情
Ethereum _加密货币行情
LayerZero _币种排行
LayerZero _比特币行情
Bitcoin Cash _BTC行情
SOXLB _加密货币行情
Aerodrome _比特币
Cardano _比特币
Aave _以太坊ETH价格
EUR _比特币
Arbitrum _币种排行
LITEB _以太坊ETH价格
Pump.fun _比特币
OFFICIAL TRUMP _比特币
LITEB _币种排行
Hyperliquid _币种排行
Bitcoin _比特币行情
Cosmos _BTC行情
Solana _以太坊ETH价格