USARB
USARB · 美元计价
$9.43
-1.98%
≈ ￥62.238
(-$0.19)
更新于 2026-11-03 01:15:02
24H 最高$9.89
24H 最低$9.41
今日开盘$9.62
24H 成交量$8.78万
流通市值—
24H 涨跌额(-$0.19)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NBISBNBISB
|
$149.18 | $159.69 | $146.17 | $188.05万 | — | -4.87% |
| 319 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $40.61万 | $1,285.67万 | -4.32% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 52 |
LTCLitecoin
|
$54.49 | $56.22 | $54.31 | $708.75万 | $42.05亿 | -2.07% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.68万 | — | 1.05% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$129.97 | $137.02 | $129.59 | $2,242.22万 | $20.95亿 | -4.69% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000392 | $29.91万 | — | -3.45% |
| 94 |
TIACelestia
|
$0.4536 | $0.4776 | $0.4525 | $257.40万 | $4.69亿 | -4.65% |
| 452 |
1INCH1INCH
|
$0.0806 | $0.0828 | $0.0805 | $24.55万 | $1.18亿 | -2.54% |
| 613 |
BARDLombard
|
$0.1093 | $0.1124 | $0.1091 | $10.29万 | $4,415.36万 | -1.71% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0909 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -2.15% |
| 164 |
GLMRMoonbeam
|
$0.008598 | $0.009 | $0.007781 | $98.48万 | $965.47万 | 8.86% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $132.98万 | $1,062.42万 | -3.91% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Near Protocol _比特币行情
TQQQB _加密货币行情
Near Protocol _比特币行情
Aerodrome _数字货币市值
SNDKB _比特币行情
Origin _加密货币行情
Mitosis _比特币行情
Worldcoin _以太坊ETH价格
DRAMB _数字货币市值
CRCLB _加密货币行情
Ripple USD _加密货币行情
BitTensor _比特币
Gram _BTC行情
Haedal _比特币行情
BNCB _BTC行情
Arbitrum _加密货币行情
Lisk _比特币
INTWB _数字货币市值
Celo _数字货币市值
Aster _加密货币行情
Tether Gold _币种排行
Near Protocol _比特币
Celo _加密货币行情
QQQB _数字货币市值
QQQB _比特币
Ripple USD _数字货币市值
Gitcoin _币种排行
Artificial _币种排行
NVDAB _比特币行情
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
RedStone _加密货币行情
1000CAT _BTC行情
USD1 _比特币
NFPrompt _数字货币市值
Gram _加密货币行情
BitTensor _BTC行情
SOXLB _币种排行
Filecoin _数字货币市值