Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NBISBNBISB
|
$129.91 | $132.49 | $125.29 | $122.00万 | — | 0.70% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.41% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 34 |
LTC莱特币
|
$50.95 | $52.34 | $49.26 | $1,004.03万 | $38.87亿 | -2.32% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.82万 | — | 0.00% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 33 |
AAVEAave
|
$130.52 | $131.54 | $124.04 | $1,074.18万 | $19.84亿 | -0.41% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 338 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000379 | $0.000349 | $39.94万 | — | 1.65% |
| 93 |
TIACelestia
|
$0.4229 | $0.4354 | $0.3973 | $229.66万 | $4.13亿 | -2.85% |
| 151 |
1INCH1INCH
|
$0.0783 | $0.0795 | $0.0751 | $100.13万 | $1.11亿 | -1.26% |
| 412 |
BARDLombard
|
$0.105 | $0.1115 | $0.1046 | $29.65万 | $4,304.74万 | -5.58% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.34万 | $1,180.64万 | -2.44% |
| 146 |
GLMRMoonbeam
|
$0.007083 | $0.008377 | $0.007 | $102.58万 | $964.86万 | -0.45% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 236 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $63.78万 | $1,104.08万 | 2.77% |
相关站点
共 40 个
Zama _币种排行
Gram _BTC行情
PAX Gold _比特币行情
Hamster Kombat _加密货币行情
Zama _BTC行情
SNXXB _数字货币市值
Act I : The _加密货币行情
Worldcoin _加密货币行情
瑞波币 _币种排行
Internet _以太坊ETH价格
Act I : The _加密货币行情
Filecoin _数字货币市值
PAX Gold _数字货币市值
BEAMX _比特币
狗币 _BTC行情
EWYB _数字货币市值
BitTensor _币种排行
Sui _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _币种排行
Virtuals _数字货币市值
Aave _币种排行
USDC _BTC行情
Virtuals _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _数字货币市值
艾达币 _BTC行情
Celestia _BTC行情
Internet _比特币行情
StraitsX USD _比特币
SNXXB _比特币行情
Solana _币种排行
Ondo _BTC行情
KORUB _比特币
Gains Network _比特币行情
Aster _BTC行情
Huma Finance _比特币行情
CyberConnect _比特币行情
艾达币 _数字货币市值
United Stables _比特币行情