明链研报
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.49
0.43% ≈ ￥920.634 ($0.60)
更新于 2026-11-02 21:15:02
24H 最高$141.77
24H 最低$138.81
今日开盘$138.89
24H 成交量$2.45万
流通市值—
24H 涨跌额($0.60)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
BOTB $21.61 +3.70% IQ $0.000724 -2.56% BSPB $45.73 -0.50% STXB $655.88 +0.08% SMHB $529.47 +0.10% LFJJOE $0.0276 -3.50% WENB $7.22 +0.98% HIVE $0.0453 -3.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
164 NBISB NBISBNBISB $157.71 $159.69 $155.20 $92.18万 — 0.49%
333 C CChainbase $0.078 $0.0835 $0.0765 $35.83万 $1,285.67万 -1.76%
573 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
45 LTC LTCLitecoin $54.84 $56.22 $54.78 $675.14万 $42.05亿 -2.00%
458 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
238 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
659 GPROB GPROBGPROB $0.93 $0.97 $0.93 $3.25万 — -3.13%
109 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
19 AAVE AAVEAave $130.97 $139.18 $130.71 $1,852.06万 $20.95亿 -5.37%
239 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
432 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000412 $0.000394 $24.29万 — -3.17%
99 TIA TIACelestia $0.4583 $0.4819 $0.4569 $219.80万 $4.69亿 -4.38%
385 1INCH 1INCH1INCH $0.0809 $0.0848 $0.0807 $29.50万 $1.18亿 -4.03%
597 BARD BARDLombard $0.1095 $0.1132 $0.1093 $9.31万 $4,415.36万 -3.01%
246 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
633 CTK CTKShentu $0.0906 $0.0938 $0.0906 $5.47万 $1,367.68万 -2.89%
187 GLMR GLMRMoonbeam $0.008182 $0.009 $0.007781 $78.02万 $965.47万 3.60%
515 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
129 PARTI PARTIParticle Network $0.0447 $0.0482 $0.0431 $142.25万 $1,062.42万 -7.07%

相关站点

共 40 个
First Digital _数字货币市值 BEAMX _加密货币行情 BEAMX _以太坊ETH价格 RedStone _币种排行 Sophon _加密货币行情 Initia _比特币行情 NVDAB _比特币行情 Pepe _比特币 NFPrompt _数字货币市值 Aptos _加密货币行情 PancakeSwap _加密货币行情 Avalanche _比特币 EUR _比特币 Plasma _比特币行情 Starknet _币种排行 Chainlink _加密货币行情 Chainlink _以太坊ETH价格 Ethereum _比特币行情 INTCB _加密货币行情 Stellar _加密货币行情 Pudgy Penguins _以太坊ETH价格 Ondo _币种排行 INTCB _BTC行情 MARSCOIN _以太坊ETH价格 Vanar Chain _比特币 DRAMB _加密货币行情 Pepe _比特币行情 SNDKB _比特币 THORChain _BTC行情 Bubblemaps _数字货币市值 Aerodrome _比特币 Bubblemaps _以太坊ETH价格 Injective _比特币行情 Sophon _加密货币行情 Pump.fun _数字货币市值 PancakeSwap _数字货币市值 USDC _BTC行情 Ripple USD _币种排行 TRON _比特币 MegaETH _币种排行